Historic Stock Lookup
|Apr 24, 2017||13.15||14.15||13.15||13.70||499,044|
|Apr 25, 2017||14.00||14.00||12.85||13.00||580,881|
|Apr 26, 2017||13.00||13.25||12.85||12.90||223,807|
|Apr 27, 2017||12.90||13.05||12.70||13.05||292,000|
|Apr 28, 2017||13.05||13.15||12.60||12.75||187,756|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.