Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 12.70 13.40 12.70 13.20 198,078
May 23, 2017 13.20 13.35 12.96 13.15 158,889
May 24, 2017 13.15 13.25 12.95 13.05 118,524
May 25, 2017 13.00 13.25 12.90 13.25 118,974
May 26, 2017 13.30 13.30 13.05 13.20 82,149

Year End Stock Prices

Year end IVAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: IVAC
Last Price:
$  13.20
Change:
-0.05 (-0.38%)
Day High:
13.30
Day Low:
13.05
Volume:
82,149
4:00 PM ET on May 26, 2017
Delayed at least 20 minutes.