Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 10.35 10.98 10.10 10.75 259,963
Feb 22, 2017 10.65 11.05 10.45 11.00 192,670
Feb 23, 2017 11.00 11.00 9.60 9.95 333,035
Feb 24, 2017 9.95 10.20 9.85 10.10 123,717

Year End Stock Prices

Year end IVAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: IVAC
Last Price:
$  10.00
Change:
-0.10 (-0.99%)
Day High:
10.20
Day Low:
9.75
Volume:
122,974
4:00 PM ET on Feb 27, 2017
Delayed at least 20 minutes.