Historic Stock Lookup
|May 22, 2017||12.70||13.40||12.70||13.20||198,078|
|May 23, 2017||13.20||13.35||12.96||13.15||158,889|
|May 24, 2017||13.15||13.25||12.95||13.05||118,524|
|May 25, 2017||13.00||13.25||12.90||13.25||118,974|
|May 26, 2017||13.30||13.30||13.05||13.20||82,149|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.