Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 11.85 11.98 11.65 11.75 222,988
Jun 20, 2017 11.80 12.20 11.75 12.10 222,378
Jun 21, 2017 12.05 12.15 11.65 11.75 449,744
Jun 22, 2017 11.65 11.95 11.45 11.85 260,114
Jun 23, 2017 11.95 12.10 11.60 12.00 2,202,493

Year End Stock Prices

Year end IVAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: IVAC
Last Price:
$  12.00
Change:
+0.15 (+1.27%)
Day High:
12.10
Day Low:
11.60
Volume:
2,202,493
4:00 PM ET on Jun 23, 2017
Delayed at least 20 minutes.