Historic Stock Lookup

Adjusted historic prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 7.55 7.70 7.50 7.55 166,664
Nov 21, 2017 7.50 7.60 7.20 7.28 172,726
Nov 22, 2017 7.15 7.55 7.15 7.40 187,278

Year End Stock Prices

Year end IVAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: IVAC
Last Price:
$  7.65
Change:
+0.25 (+3.38%)
Day High:
7.65
Day Low:
7.40
Volume:
6,559
9:40 AM ET on Nov 24, 2017
Delayed at least 20 minutes.