Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 11.80 12.00 11.60 11.60 86,683
Jul 18, 2017 11.50 11.60 11.45 11.55 114,437
Jul 19, 2017 11.55 11.95 11.55 11.90 104,194
Jul 20, 2017 11.95 12.00 11.60 11.65 104,286
Jul 21, 2017 11.70 11.70 11.20 11.35 145,609

Year End Stock Prices

Year end IVAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: IVAC
Last Price:
$  11.35
Change:
-0.30 (-2.58%)
Day High:
11.70
Day Low:
11.20
Volume:
145,609
4:00 PM ET on Jul 21, 2017
Delayed at least 20 minutes.