Historic Stock Lookup
|Sep 18, 2017||8.35||8.65||8.30||8.40||140,945|
|Sep 19, 2017||8.40||8.50||8.35||8.50||70,342|
|Sep 20, 2017||8.50||8.90||8.45||8.80||68,157|
|Sep 21, 2017||8.75||8.90||8.50||8.60||54,317|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.