Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 13.15 14.15 13.15 13.70 499,044
Apr 25, 2017 14.00 14.00 12.85 13.00 580,881
Apr 26, 2017 13.00 13.25 12.85 12.90 223,807
Apr 27, 2017 12.90 13.05 12.70 13.05 292,000
Apr 28, 2017 13.05 13.15 12.60 12.75 187,756

Year End Stock Prices

Year end IVAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: IVAC
Last Price:
$  12.75
Change:
-0.30 (-2.30%)
Day High:
13.15
Day Low:
12.60
Volume:
187,756
4:00 PM ET on Apr 28, 2017
Delayed at least 20 minutes.