Historic Stock Lookup

Adjusted historic prices for the week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 8.15 8.40 8.10 8.25 104,329
Oct 10, 2017 8.30 8.30 8.05 8.10 73,162
Oct 11, 2017 8.10 8.15 8.00 8.05 151,496
Oct 12, 2017 8.00 8.40 8.00 8.35 126,506
Oct 13, 2017 8.30 8.45 8.25 8.35 75,573

Year End Stock Prices

Year end IVAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: IVAC
Last Price:
$  8.50
Change:
+0.15 (+1.80%)
Day High:
8.60
Day Low:
8.30
Volume:
79,723
4:00 PM ET on Oct 16, 2017
Delayed at least 20 minutes.