Historic Stock Lookup

Week of January 30, 2012

Date	Open	High	Low	Close	Volume
Jan 30, 2012	8.54	8.54	8.39	8.43	78,205
Jan 31, 2012	8.52	8.52	8.20	8.33	87,965
Feb 1, 2012	8.27	8.46	8.15	8.23	131,358
Feb 2, 2012	8.26	8.35	8.20	8.26	139,356
Feb 3, 2012	8.44	8.97	8.24	8.92	119,915

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intevac does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.