Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $4.95 237,147 1:1 $4.85 $5.00 $4.85
July 10, 2018 $4.90 114,574 1:1 $4.90 $5.05 $4.90
July 11, 2018 $4.80 109,937 1:1 $4.90 $4.95 $4.75
July 12, 2018 $4.85 106,486 1:1 $4.85 $4.90 $4.75
July 13, 2018 $4.85 78,326 1:1 $4.85 $4.90 $4.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Last Price:
Change:
Day High:
Day Low:
Volume:
11:49 AM EDT on Jul 16, 2018
Copyright Nasdaq. Minimum 15 minutes delayed.